Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,002.4 | 8.145 | 0.010 | 8.155 | 100 | -0.06 % | 28.33 % | 33.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,002.4 | 10.99 | 0.010 | 11 | 100 | 0.23 % | 19.48 % | 23.62 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,002.4 | 8.207 | 0.010 | 8.217 | 100 | 0.16 % | 27.32 % | 31.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,002.4 | 9.715 | 0.010 | 9.725 | 100 | 0.03 % | 21.01 % | 24.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,002.4 | 11.058 | 0.010 | 11.068 | 100 | 0.40 % | 19.12 % | 23.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 19,002.4 | 2.146 | 0.010 | 2.156 | 100 | 2.34 % | 106.94 % | 74.76 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,002.4 | 12.186 | 0.010 | 12.196 | 100 | 0.59 % | 17.51 % | 21.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,002.4 | 9.192 | 0.010 | 9.202 | 100 | 0.00 % | 21.51 % | 26.26 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,002.4 | 6.227 | 0.010 | 6.237 | 100 | 0.23 % | 37.83 % | 41.20 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,002.4 | 7.602 | 0.010 | 7.612 | 100 | -0.05 % | 28.39 % | 33.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,002.4 | 3.507 | 0.010 | 3.517 | 100 | 2.24 % | 75.17 % | 70.99 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,002.4 | 1.914 | 0.010 | 1.924 | 100 | 1.92 % | 103.83 % | 70.89 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,002.4 | 5.721 | 0.010 | 5.731 | 100 | 0.19 % | 37.96 % | 41.29 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,002.4 | 3.054 | 0.010 | 3.064 | 100 | 2.21 % | 75.01 % | 70.33 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,002.4 | 1.536 | 0.010 | 1.546 | 100 | 1.19 % | 96.67 % | 63.75 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,002.4 | 6.93 | 0.010 | 6.94 | 100 | 0.16 % | 27.37 % | 31.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,002.4 | 8.404 | 0.010 | 8.414 | 100 | 0.04 % | 20.89 % | 24.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,002.4 | 9.721 | 0.010 | 9.731 | 100 | 0.44 % | 19.19 % | 23.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 19,002.4 | 1.236 | 0.010 | 1.246 | 100 | 0.41 % | 87.84 % | 56.46 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,002.4 | 10.836 | 0.010 | 10.846 | 100 | 0.61 % | 17.68 % | 21.26 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.