Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,067.2 | 12.036 | 0.010 | 12.046 | 100 | 28.56 % | 31.66 % | 19.67 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 19,067.2 | 8.421 | 0.010 | 8.431 | 100 | ― | ― | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,067.2 | 10.695 | 0.010 | 10.705 | 100 | 38.25 % | 41.60 % | 24.09 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,067.2 | 13.568 | 0.010 | 13.578 | 100 | 22.65 % | 24.63 % | 15.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,067.2 | 15.77 | 0.010 | 15.78 | 100 | 17.50 % | 18.84 % | 13.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 19,067.2 | 7.328 | 0.010 | 7.338 | 100 | 113.33 % | 116.10 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,067.2 | 14.726 | 0.010 | 14.736 | 100 | 19.51 % | 21.24 % | 14.62 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,067.2 | 7.41 | 0.010 | 7.42 | 100 | 74.23 % | 77.49 % | 35.10 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,067.2 | 9.853 | 0.010 | 9.863 | 100 | 39.07 % | 42.32 % | 24.55 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,067.2 | 12.826 | 0.010 | 12.836 | 100 | 22.87 % | 24.77 % | 16.12 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,067.2 | 15.067 | 0.010 | 15.077 | 100 | 17.61 % | 18.96 % | 13.70 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,067.2 | 11.262 | 0.010 | 11.272 | 100 | 28.93 % | 32.00 % | 19.96 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 19,067.2 | 6.12 | 0.010 | 6.13 | 100 | 125.41 % | 123.85 % | 40.08 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,067.2 | 14.006 | 0.010 | 14.016 | 100 | 19.65 % | 21.38 % | 14.75 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,067.2 | 12.468 | 0.010 | 12.478 | 100 | 22.96 % | 24.78 % | 16.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,067.2 | 13.656 | 0.010 | 13.666 | 100 | 19.71 % | 21.38 % | 14.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,067.2 | 5.57 | 0.010 | 5.58 | 100 | 131.31 % | 126.15 % | 39.74 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,067.2 | 14.725 | 0.010 | 14.735 | 100 | 17.66 % | 18.97 % | 13.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,067.2 | 9.07 | 0.010 | 9.08 | 100 | 39.86 % | 42.99 % | 24.98 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,067.2 | 12.119 | 0.010 | 12.129 | 100 | 23.05 % | 24.90 % | 16.25 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.