Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,236.5 | 4.67 | 0.010 | 4.68 | 100 | 30.37 % | 31.03 % | 13.51 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 19,236.5 | 0.834 | 0.010 | 0.844 | 100 | 108.50 % | 60.69 % | -17.83 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,236.5 | 2.071 | 0.010 | 2.081 | 100 | 63.33 % | 54.09 % | 9.75 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,236.5 | 9.741 | 0.010 | 9.751 | 100 | 12.61 % | 13.70 % | 9.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 19,236.5 | 0.663 | 0.010 | 0.673 | 100 | 102.13 % | 51.03 % | -22.55 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,236.5 | 7.43 | 0.010 | 7.44 | 100 | 17.53 % | 18.09 % | 9.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,236.5 | 1.784 | 0.010 | 1.794 | 100 | 62.77 % | 52.61 % | 7.86 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,236.5 | 4.276 | 0.010 | 4.286 | 100 | 30.41 % | 31.05 % | 13.21 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,236.5 | 8.682 | 0.010 | 8.692 | 100 | 14.64 % | 15.74 % | 9.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,236.5 | 5.951 | 0.010 | 5.961 | 100 | 21.67 % | 23.29 % | 11.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,236.5 | 3.915 | 0.010 | 3.925 | 100 | 30.59 % | 30.63 % | 12.79 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,236.5 | 9.281 | 0.010 | 9.291 | 100 | 12.63 % | 13.68 % | 8.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,236.5 | 8.234 | 0.010 | 8.244 | 100 | 14.68 % | 15.71 % | 9.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 19,236.5 | 0.532 | 0.010 | 0.542 | 100 | 94.16 % | 41.11 % | -26.82 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 19,236.5 | 1.538 | 0.010 | 1.548 | 100 | 62.24 % | 49.90 % | 5.70 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,236.5 | 7.001 | 0.010 | 7.011 | 100 | 17.58 % | 17.98 % | 9.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,236.5 | 5.551 | 0.010 | 5.561 | 100 | 21.73 % | 23.22 % | 11.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,236.5 | 9.058 | 0.010 | 9.068 | 100 | 12.63 % | 13.65 % | 8.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,236.5 | 8.018 | 0.010 | 8.028 | 100 | 14.71 % | 15.68 % | 9.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,236.5 | 5.36 | 0.010 | 5.37 | 100 | 21.76 % | 23.13 % | 11.78 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.