Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,193.2 | 1.452 | 0.010 | 1.462 | 100 | 134.19 % | 92.83 % | 0.41 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,193.2 | 5.22 | 0.010 | 5.23 | 100 | 33.27 % | 34.54 % | 16.44 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,193.2 | 2.54 | 0.010 | 2.55 | 100 | 72.20 % | 64.83 % | 17.81 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,193.2 | 1.155 | 0.010 | 1.165 | 100 | 133.81 % | 86.29 % | -4.47 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,193.2 | 6.471 | 0.010 | 6.481 | 100 | 23.35 % | 25.16 % | 13.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,193.2 | 7.975 | 0.010 | 7.985 | 100 | 18.83 % | 19.55 % | 11.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,193.2 | 9.263 | 0.010 | 9.273 | 100 | 15.99 % | 17.19 % | 11.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 19,193.2 | 0.92 | 0.010 | 0.93 | 100 | 130.00 % | 77.26 % | -9.36 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,193.2 | 10.363 | 0.010 | 10.373 | 100 | 14.17 % | 15.30 % | 10.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,193.2 | 4.789 | 0.010 | 4.799 | 100 | 33.70 % | 34.37 % | 16.41 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,193.2 | 2.199 | 0.010 | 2.209 | 100 | 73.42 % | 63.62 % | 16.53 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,193.2 | 1.9 | 0.010 | 1.91 | 100 | 73.36 % | 62.53 % | 14.87 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,193.2 | 4.388 | 0.010 | 4.398 | 100 | 33.82 % | 34.48 % | 16.18 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 19,193.2 | 0.737 | 0.010 | 0.747 | 100 | 124.70 % | 67.88 % | -13.90 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,193.2 | 7.517 | 0.010 | 7.527 | 100 | 18.90 % | 19.47 % | 11.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,193.2 | 8.788 | 0.010 | 8.798 | 100 | 16.04 % | 17.16 % | 11.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,193.2 | 9.878 | 0.010 | 9.888 | 100 | 14.20 % | 15.30 % | 10.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,193.2 | 6.039 | 0.010 | 6.049 | 100 | 23.47 % | 25.11 % | 13.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,193.2 | 4.023 | 0.010 | 4.033 | 100 | 34.19 % | 34.23 % | 15.90 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,193.2 | 9.414 | 0.010 | 9.424 | 100 | 14.25 % | 15.31 % | 10.53 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.