Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,237.4 | 6.754 | 0.010 | 6.764 | 100 | 16.91 % | 17.22 % | 8.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,237.4 | 3.56 | 0.010 | 3.57 | 100 | 29.78 % | 29.45 % | 11.63 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,237.4 | 5.147 | 0.010 | 5.157 | 100 | 21.11 % | 22.40 % | 11.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,237.4 | 7.774 | 0.010 | 7.784 | 100 | 14.24 % | 15.17 % | 9.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,237.4 | 8.82 | 0.010 | 8.83 | 100 | 12.39 % | 13.38 % | 8.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,237.4 | 1.309 | 0.010 | 1.319 | 100 | 58.86 % | 45.28 % | 2.11 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,237.4 | 6.555 | 0.010 | 6.565 | 100 | 16.93 % | 17.16 % | 8.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,237.4 | 1.133 | 0.010 | 1.143 | 100 | 57.58 % | 42.52 % | 0.09 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,237.4 | 3.258 | 0.010 | 3.268 | 100 | 29.75 % | 29.08 % | 11.12 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,237.4 | 4.471 | 0.010 | 4.481 | 100 | 21.13 % | 22.06 % | 10.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 19,237.4 | 0.292 | 0.010 | 0.302 | 100 | 67.82 % | 13.18 % | -36.93 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,237.4 | 5.81 | 0.010 | 5.82 | 100 | 17.00 % | 16.85 % | 8.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,237.4 | 2.981 | 0.010 | 2.991 | 100 | 29.67 % | 28.60 % | 10.61 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,237.4 | 0.983 | 0.010 | 0.993 | 100 | 56.03 % | 39.63 % | -1.90 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,237.4 | 7.996 | 0.010 | 8.006 | 100 | 12.43 % | 13.32 % | 8.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,237.4 | 6.981 | 0.010 | 6.991 | 100 | 14.29 % | 15.03 % | 9.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,237.4 | 0.856 | 0.010 | 0.866 | 100 | 54.23 % | 36.74 % | -3.71 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,237.4 | 2.728 | 0.010 | 2.738 | 100 | 29.53 % | 28.14 % | 10.04 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,237.4 | 0.748 | 0.010 | 0.758 | 100 | 52.03 % | 33.81 % | -5.56 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,237.4 | 2.497 | 0.010 | 2.507 | 100 | 29.38 % | 27.66 % | 9.47 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.