Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 19,485.8 | 3.828 | 0.010 | 3.838 | 100 | 40.99 % | 40.01 % | -12.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,485.8 | 12.488 | 0.010 | 12.498 | 100 | 6.68 % | 8.22 % | 2.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,485.8 | 10.94 | 0.010 | 10.95 | 100 | 7.89 % | 9.49 % | 2.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,485.8 | 12.172 | 0.010 | 12.182 | 100 | 6.70 % | 8.19 % | 2.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,485.8 | 3.419 | 0.010 | 3.429 | 100 | 41.99 % | 38.81 % | -14.22 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,485.8 | 13.241 | 0.010 | 13.251 | 100 | 5.80 % | 6.98 % | 2.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,485.8 | 7.356 | 0.010 | 7.366 | 100 | 13.43 % | 15.97 % | 1.36 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,485.8 | 10.627 | 0.010 | 10.637 | 100 | 7.90 % | 9.52 % | 1.94 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,485.8 | 12.934 | 0.010 | 12.944 | 100 | 5.80 % | 7.03 % | 2.29 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 19,485.8 | 3.048 | 0.010 | 3.058 | 100 | 43.17 % | 38.67 % | -16.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,485.8 | 4.574 | 0.010 | 4.584 | 100 | 24.87 % | 26.67 % | -4.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,485.8 | 11.862 | 0.010 | 11.872 | 100 | 6.70 % | 8.23 % | 2.32 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,485.8 | 8.965 | 0.010 | 8.975 | 100 | 10.03 % | 12.63 % | 2.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,485.8 | 8.363 | 0.010 | 8.373 | 100 | 10.08 % | 12.65 % | 2.35 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,485.8 | 10.025 | 0.010 | 10.035 | 100 | 7.93 % | 9.49 % | 1.91 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,485.8 | 12.34 | 0.010 | 12.35 | 100 | 5.81 % | 7.04 % | 2.31 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,485.8 | 6.737 | 0.010 | 6.747 | 100 | 13.55 % | 15.96 % | 1.23 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 19,485.8 | 2.407 | 0.010 | 2.417 | 100 | 44.91 % | 36.45 % | -20.53 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,485.8 | 11.263 | 0.010 | 11.273 | 100 | 6.72 % | 8.23 % | 2.32 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,485.8 | 3.41 | 0.010 | 3.42 | 100 | 25.46 % | 24.45 % | -7.66 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.