Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,193.3 | 2.275 | 0.010 | 2.285 | 100 | 125.92 % | 99.74 % | 8.85 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,193.3 | 11.044 | 0.010 | 11.054 | 100 | 16.22 % | 17.74 % | 11.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,193.3 | 8.164 | 0.010 | 8.174 | 100 | 23.73 % | 26.40 % | 15.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,193.3 | 12.13 | 0.010 | 12.14 | 100 | 14.39 % | 15.68 % | 10.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,193.3 | 6.048 | 0.010 | 6.058 | 100 | 33.39 % | 35.48 % | 18.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,193.3 | 9.257 | 0.010 | 9.267 | 100 | 19.05 % | 20.42 % | 12.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,193.3 | 1.816 | 0.010 | 1.826 | 100 | 130.46 % | 96.75 % | 4.67 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,193.3 | 11.567 | 0.010 | 11.577 | 100 | 14.45 % | 15.73 % | 10.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,193.3 | 3.365 | 0.010 | 3.375 | 100 | 69.95 % | 66.42 % | 21.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,193.3 | 7.616 | 0.010 | 7.626 | 100 | 23.92 % | 26.49 % | 15.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,193.3 | 10.482 | 0.010 | 10.492 | 100 | 16.30 % | 17.78 % | 11.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,193.3 | 7.676 | 0.010 | 7.686 | 100 | 22.95 % | 25.06 % | 13.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,193.3 | 9.226 | 0.010 | 9.236 | 100 | 18.54 % | 19.59 % | 11.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,193.3 | 10.544 | 0.010 | 10.554 | 100 | 15.79 % | 17.13 % | 11.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 19,193.3 | 1.622 | 0.010 | 1.632 | 100 | 132.05 % | 94.25 % | 2.40 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,193.3 | 11.659 | 0.010 | 11.669 | 100 | 14.00 % | 15.17 % | 10.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,193.3 | 5.688 | 0.010 | 5.698 | 100 | 32.87 % | 34.40 % | 16.51 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,193.3 | 8.725 | 0.010 | 8.735 | 100 | 19.13 % | 20.39 % | 12.22 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,193.3 | 7.101 | 0.010 | 7.111 | 100 | 24.08 % | 26.53 % | 15.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,193.3 | 2.933 | 0.010 | 2.943 | 100 | 70.82 % | 65.24 % | 19.03 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.