Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,477.7 | 8.136 | 0.010 | 8.146 | 100 | 9.68 % | 11.74 % | 1.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 19,477.7 | 1.894 | 0.010 | 1.904 | 100 | 46.37 % | 33.10 % | -24.63 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,477.7 | 9.703 | 0.010 | 9.713 | 100 | 7.72 % | 8.89 % | 1.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,477.7 | 6.094 | 0.010 | 6.104 | 100 | 13.82 % | 15.42 % | 0.93 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,477.7 | 11.038 | 0.010 | 11.048 | 100 | 6.49 % | 7.81 % | 2.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,477.7 | 12.148 | 0.010 | 12.158 | 100 | 5.61 % | 6.71 % | 2.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,477.7 | 5.645 | 0.010 | 5.655 | 100 | 13.79 % | 15.79 % | 1.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,477.7 | 8.913 | 0.010 | 8.923 | 100 | 8.00 % | 9.35 % | 1.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,477.7 | 1.482 | 0.010 | 1.492 | 100 | 47.17 % | 30.11 % | -29.09 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,477.7 | 10.146 | 0.010 | 10.156 | 100 | 6.77 % | 8.17 % | 2.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,477.7 | 7.271 | 0.010 | 7.281 | 100 | 10.20 % | 12.57 % | 2.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,477.7 | 11.223 | 0.010 | 11.233 | 100 | 5.84 % | 7.03 % | 2.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,477.7 | 5.162 | 0.010 | 5.172 | 100 | 13.85 % | 15.64 % | 0.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,477.7 | 8.399 | 0.010 | 8.409 | 100 | 8.01 % | 9.26 % | 1.84 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,477.7 | 10.696 | 0.010 | 10.706 | 100 | 5.83 % | 7.01 % | 2.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,477.7 | 1.158 | 0.010 | 1.168 | 100 | 46.95 % | 25.46 % | -33.26 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,477.7 | 2.499 | 0.010 | 2.509 | 100 | 26.21 % | 23.59 % | -9.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,477.7 | 6.775 | 0.010 | 6.785 | 100 | 10.23 % | 12.52 % | 2.39 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,477.7 | 9.623 | 0.010 | 9.633 | 100 | 6.77 % | 8.12 % | 2.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,477.7 | 6.853 | 0.010 | 6.863 | 100 | 9.77 % | 11.65 % | 1.42 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.