Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,568.5 | 3.576 | 0.010 | 3.586 | 100 | 9.06 % | 9.59 % | -5.32 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 19,568.5 | 0.396 | 0.010 | 0.406 | 100 | 20.73 % | -9.79 % | -53.74 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,568.5 | 6.658 | 0.010 | 6.668 | 100 | 5.31 % | 5.82 % | -1.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,568.5 | 7.915 | 0.010 | 7.925 | 100 | 4.52 % | 5.52 % | 0.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,568.5 | 8.988 | 0.010 | 8.998 | 100 | 3.91 % | 4.91 % | 0.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,568.5 | 5.219 | 0.010 | 5.229 | 100 | 6.71 % | 8.12 % | -1.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,568.5 | 3.271 | 0.010 | 3.281 | 100 | 9.11 % | 9.14 % | -5.76 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,568.5 | 8.562 | 0.010 | 8.572 | 100 | 3.91 % | 4.88 % | 0.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 19,568.5 | 0.323 | 0.010 | 0.333 | 100 | 17.88 % | -14.32 % | -55.57 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 19,568.5 | 1.09 | 0.010 | 1.1 | 100 | 14.98 % | 6.24 % | -25.09 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,568.5 | 6.27 | 0.010 | 6.28 | 100 | 5.31 % | 5.66 % | -1.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,568.5 | 7.503 | 0.010 | 7.513 | 100 | 4.50 % | 5.44 % | 0.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,568.5 | 4.865 | 0.010 | 4.875 | 100 | 6.69 % | 7.99 % | -1.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,568.5 | 8.355 | 0.010 | 8.365 | 100 | 3.89 % | 4.83 % | 0.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,568.5 | 6.084 | 0.010 | 6.094 | 100 | 5.31 % | 5.59 % | -1.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,568.5 | 7.305 | 0.010 | 7.315 | 100 | 4.51 % | 5.40 % | 0.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,568.5 | 4.696 | 0.010 | 4.706 | 100 | 6.68 % | 7.88 % | -2.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,568.5 | 2.992 | 0.010 | 3.002 | 100 | 9.08 % | 8.80 % | -6.18 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,568.5 | 4.534 | 0.010 | 4.544 | 100 | 6.68 % | 7.82 % | -2.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,568.5 | 7.111 | 0.010 | 7.121 | 100 | 4.50 % | 5.35 % | -0.04 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.