Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,542.9 | 0.565 | 0.010 | 0.575 | 100 | 14.84 % | 1.07 % | -28.66 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,542.9 | 2.126 | 0.010 | 2.136 | 100 | 10.16 % | 8.69 % | -6.80 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,542.9 | 2.029 | 0.020 | 2.049 | 100 | 9.32 % | 7.98 % | -7.69 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,542.9 | 0.525 | 0.020 | 0.545 | 100 | 11.94 % | -1.69 % | -30.46 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 19,542.9 | 0.499 | 0.010 | 0.509 | 100 | 14.19 % | -0.60 % | -29.42 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 19,542.9 | 1.947 | 0.010 | 1.957 | 100 | 10.00 % | 8.29 % | -7.29 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,542.9 | 0.442 | 0.010 | 0.452 | 100 | 13.04 % | -2.21 % | -30.17 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,542.9 | 1.784 | 0.010 | 1.794 | 100 | 9.78 % | 7.92 % | -7.76 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,542.9 | 0.389 | 0.020 | 0.409 | 100 | 8.96 % | -6.04 % | -32.35 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,542.9 | 1.631 | 0.020 | 1.651 | 100 | 8.81 % | 6.95 % | -8.88 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,542.9 | 0.352 | 0.010 | 0.362 | 100 | 11.04 % | -5.38 % | -31.38 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,542.9 | 1.373 | 0.020 | 1.393 | 100 | 8.37 % | 6.11 % | -9.91 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,542.9 | 0.296 | 0.020 | 0.316 | 100 | 6.09 % | -10.03 % | -33.78 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,542.9 | 1.316 | 0.020 | 1.336 | 100 | 8.22 % | 5.87 % | -10.11 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,542.9 | 1.261 | 0.020 | 1.281 | 100 | 8.05 % | 5.70 % | -10.38 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,542.9 | 1.16 | 0.020 | 1.18 | 100 | 7.91 % | 5.36 % | -10.77 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,542.9 | 0.253 | 0.020 | 0.273 | 100 | 4.12 % | -12.76 % | -34.79 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,542.9 | 1.067 | 0.020 | 1.087 | 100 | 7.56 % | 5.02 % | -11.16 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,542.9 | 0.23 | 0.020 | 0.25 | 100 | 3.14 % | -14.18 % | -35.03 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,542.9 | 0.869 | 0.020 | 0.889 | 100 | 6.89 % | 4.07 % | -12.22 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.