Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,549.8 | 4.712 | 0.010 | 4.722 | 100 | 7.04 % | 8.25 % | -1.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,549.8 | 6.1 | 0.010 | 6.11 | 100 | 5.59 % | 5.87 % | -1.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,549.8 | 7.319 | 0.010 | 7.329 | 100 | 4.71 % | 5.60 % | 0.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,549.8 | 3.013 | 0.010 | 3.023 | 100 | 9.84 % | 9.56 % | -5.52 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,549.8 | 4.549 | 0.010 | 4.559 | 100 | 7.04 % | 8.18 % | -1.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,549.8 | 7.125 | 0.010 | 7.135 | 100 | 4.70 % | 5.56 % | 0.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,549.8 | 8.163 | 0.010 | 8.173 | 100 | 4.01 % | 4.94 % | 0.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,549.8 | 0.963 | 0.010 | 0.973 | 100 | 16.87 % | 6.88 % | -24.88 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,549.8 | 5.919 | 0.010 | 5.929 | 100 | 5.58 % | 5.79 % | -1.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,549.8 | 0.835 | 0.010 | 0.845 | 100 | 16.13 % | 5.03 % | -26.24 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,549.8 | 2.756 | 0.010 | 2.766 | 100 | 9.76 % | 9.19 % | -6.00 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 19,549.8 | 0.199 | 0.010 | 0.209 | 100 | 14.37 % | -22.87 % | -57.02 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,549.8 | 3.948 | 0.010 | 3.958 | 100 | 6.96 % | 7.78 % | -2.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,549.8 | 5.241 | 0.010 | 5.251 | 100 | 5.54 % | 5.41 % | -2.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,549.8 | 2.522 | 0.010 | 2.532 | 100 | 9.70 % | 8.80 % | -6.42 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,549.8 | 0.728 | 0.010 | 0.738 | 100 | 15.56 % | 3.41 % | -27.35 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,549.8 | 6.393 | 0.010 | 6.403 | 100 | 4.67 % | 5.34 % | -0.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,549.8 | 7.396 | 0.010 | 7.406 | 100 | 3.99 % | 4.82 % | 0.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,549.8 | 0.637 | 0.010 | 0.647 | 100 | 14.77 % | 1.76 % | -28.35 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,549.8 | 2.308 | 0.010 | 2.318 | 100 | 9.59 % | 8.41 % | -6.90 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.