Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,555.53 | 8.898 | 0.010 | 8.908 | 100 | -1.05 % | -10.52 % | 6.21 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,555.53 | 9.556 | 0.010 | 9.566 | 100 | -0.88 % | -9.50 % | 5.52 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,555.53 | 9.764 | 0.010 | 9.774 | 100 | -1.08 % | -9.78 % | 5.59 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,555.53 | 10.384 | 0.010 | 10.394 | 100 | -0.94 % | -8.92 % | 5.04 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,555.53 | 10.638 | 0.010 | 10.648 | 100 | -0.98 % | -9.08 % | 5.18 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,555.53 | 11.224 | 0.010 | 11.234 | 100 | -0.87 % | -8.36 % | 4.72 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,555.53 | 11.513 | 0.010 | 11.523 | 100 | -0.90 % | -8.47 % | 4.83 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,555.53 | 12.069 | 0.010 | 12.079 | 100 | -0.80 % | -7.87 % | 4.44 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,555.53 | 12.39 | 0.010 | 12.4 | 100 | -0.81 % | -7.94 % | 4.52 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,555.53 | 12.916 | 0.010 | 12.926 | 100 | -0.75 % | -7.47 % | 4.10 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,555.53 | 13.268 | 0.010 | 13.278 | 100 | -0.74 % | -7.46 % | 4.25 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,555.53 | 13.768 | 0.010 | 13.778 | 100 | -0.69 % | -7.07 % | 3.89 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,555.53 | 14.622 | 0.010 | 14.632 | 100 | -0.65 % | -6.71 % | 3.69 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,555.53 | 14.146 | 0.010 | 14.156 | 100 | -0.68 % | -7.05 % | 4.01 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,555.53 | 15.479 | 0.010 | 15.489 | 100 | -0.59 % | -6.38 % | 3.51 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,555.53 | 16.337 | 0.010 | 16.347 | 100 | -0.55 % | -6.09 % | 3.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,555.53 | 4.424 | 0.010 | 4.434 | 100 | 1.54 % | 11.21 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,555.53 | 4.586 | 0.010 | 4.596 | 100 | 1.42 % | 9.37 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,555.53 | 3.982 | 0.010 | 3.992 | 100 | 1.50 % | 11.23 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,555.53 | 3.498 | 0.010 | 3.508 | 100 | 2.31 % | 23.21 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.