Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 75.96 | 2.88 | ― | ― | 10 | 2.49 % | 9.51 % | 43.28 % | 10 Aug. 2023 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 75.96 | 2.82 | ― | ― | 10 | 2.17 % | 8.88 % | 37.56 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 75.96 | 2.38 | ― | ― | 10 | 3.03 % | 11.74 % | 56.58 % | 10 Aug. 2023 | |
| Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 75.96 | 2.57 | ― | ― | 10 | 2.39 % | 9.83 % | 46.02 % | 1 Feb. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 75.96 | 2.59 | ― | ― | 10 | 2.37 % | 9.28 % | 42.31 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920090 | Nestlé | Warrant | Put | 95 | 75.96 | 1.86 | ― | ― | 10 | 3.33 % | 14.11 % | 72.22 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 75.96 | 2.36 | ― | ― | 10 | 2.61 % | 10.80 % | 44.79 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920124 | Nestlé | Warrant | Put | 95 | 75.96 | 2.08 | ― | ― | 10 | 2.97 % | 11.23 % | 60.00 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920066 | Nestlé | Warrant | Put | 95 | 75.96 | 1.88 | ― | ― | 10 | 3.87 % | 14.63 % | 82.52 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 75.96 | 2.13 | ― | ― | 10 | 2.90 % | 11.52 % | 53.24 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 75.96 | 1.38 | ― | ― | 10 | 4.55 % | 21.05 % | 137.93 % | 9 Jan. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920082 | Nestlé | Warrant | Put | 90 | 75.96 | 1.38 | ― | ― | 10 | 4.55 % | 17.95 % | 100.00 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 75.96 | 1.67 | ― | ― | 10 | 3.73 % | 14.38 % | 62.14 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 75.96 | 1.9 | ― | ― | 10 | 2.70 % | 11.76 % | 52.00 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 75.96 | 1.62 | ― | ― | 10 | 3.85 % | 15.71 % | 80.00 % | 28 Jun. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 75.96 | 1.24 | ― | ― | 10 | 5.08 % | 15.89 % | 74.65 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 75.96 | 1.47 | ― | ― | 10 | 3.52 % | 13.95 % | 59.78 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920058 | Nestlé | Warrant | Put | 85 | 75.96 | 0.88 | ― | ― | 10 | 7.32 % | 29.41 % | 266.67 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920074 | Nestlé | Warrant | Put | 85 | 75.96 | 0.92 | ― | ― | 10 | 5.75 % | 26.03 % | 148.65 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 75.96 | 1.15 | ― | ― | 10 | 4.55 % | 19.79 % | 105.36 % | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.