Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,218.2 | 17.504 | 0.010 | 17.514 | 100 | -1.36 % | -10.40 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 20,218.2 | 14.601 | 0.010 | 14.611 | 100 | -1.55 % | -11.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,218.2 | 11.833 | 0.010 | 11.843 | 100 | -2.30 % | -15.76 % | -30.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,218.2 | 10.457 | 0.010 | 10.467 | 100 | -2.88 % | -19.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 20,218.2 | 13.43 | 0.010 | 13.44 | 100 | -1.79 % | -13.12 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,218.2 | 15.65 | 0.010 | 15.66 | 100 | -1.37 % | -10.52 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,218.2 | 12.88 | 0.010 | 12.89 | 100 | -1.57 % | -11.68 % | -22.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,218.2 | 13.964 | 0.010 | 13.974 | 100 | -1.38 % | -10.60 % | -20.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 20,218.2 | 4.716 | 0.010 | 4.726 | 100 | -6.15 % | -39.33 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,218.2 | 11.661 | 0.010 | 11.671 | 100 | -1.82 % | -13.24 % | -25.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,218.2 | 6.772 | 0.010 | 6.782 | 100 | -3.05 % | -20.62 % | -39.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,218.2 | 1.269 | 0.010 | 1.279 | 100 | -12.30 % | -66.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,218.2 | 8.388 | 0.010 | 8.398 | 100 | -2.37 % | -16.20 % | -31.84 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,218.2 | 10.104 | 0.010 | 10.114 | 100 | -1.83 % | -13.32 % | -26.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,218.2 | 11.338 | 0.010 | 11.348 | 100 | -1.58 % | -11.76 % | -22.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,218.2 | 12.436 | 0.010 | 12.446 | 100 | -1.40 % | -10.66 % | -20.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,218.2 | 4.096 | 0.010 | 4.106 | 100 | -4.66 % | -32.89 % | -56.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,218.2 | 2.824 | 0.010 | 2.834 | 100 | -6.68 % | -43.57 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,218.2 | 7.821 | 0.010 | 7.831 | 100 | -2.38 % | -16.39 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,218.2 | 6.198 | 0.010 | 6.208 | 100 | -3.08 % | -20.78 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.