Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 75.96 | 0.86 | ― | ― | 10 | 4.88 % | 19.44 % | 86.96 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 75.96 | 1.08 | ― | ― | 10 | 3.85 % | 16.13 % | 68.75 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1389960969 | Nestlé | Warrant | Put | 80 | 75.96 | 0.52 | ― | ― | 10 | 6.12 % | 33.33 % | 205.88 % | 16 Oct. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 75.96 | 0.75 | ― | ― | 10 | 5.63 % | 25.00 % | 141.94 % | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376960 | Nestlé | Warrant | Put | 80 | 75.96 | 0.41 | ― | ― | 10 | 13.89 % | 46.43 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 75.96 | 0.55 | ― | ― | 10 | 5.77 % | 22.22 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376978 | Nestlé | Warrant | Put | 75 | 75.96 | 0.41 | ― | ― | 10 | 5.13 % | 28.13 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 75.96 | 0.48 | ― | ― | 10 | 4.35 % | 17.07 % | ― | 6 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798740 | Netflix | Warrant | Call | 1,000 | 870.79 | 0.47 | 0.010 | 0.48 | 100 | -22.95 % | 23.68 % | ― | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798765 | Netflix | Warrant | Call | 1,000 | 870.79 | 0.83 | 0.010 | 0.84 | 100 | -16.16 % | 18.57 % | ― | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798732 | Netflix | Warrant | Call | 900 | 870.79 | 0.51 | 0.010 | 0.52 | 100 | -26.09 % | 21.43 % | ― | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798757 | Netflix | Warrant | Call | 900 | 870.79 | 0.79 | 0.010 | 0.8 | 100 | -18.56 % | 19.70 % | ― | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 870.79 | 1.17 | 0.010 | 1.18 | 100 | -13.97 % | 14.71 % | 88.71 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 870.79 | 1.01 | 0.020 | 1.03 | 100 | -18.55 % | 17.44 % | 140.48 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 870.79 | 1.26 | 0.010 | 1.27 | 100 | -15.44 % | 14.55 % | 103.23 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 870.79 | 1.63 | 0.010 | 1.64 | 100 | -11.89 % | 12.41 % | 75.27 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1389961298 | Netflix | Warrant | Call | 750 | 870.79 | 1.34 | 0.020 | 1.36 | 100 | -15.72 % | 13.56 % | 116.13 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961280 | Netflix | Warrant | Call | 750 | 870.79 | 1.1 | ― | ― | 100 | -19.12 % | 20.88 % | 233.33 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961306 | Netflix | Warrant | Call | 750 | 870.79 | 1.55 | 0.020 | 1.57 | 100 | -13.89 % | 11.51 % | 89.02 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1373410252 | Netflix | Warrant | Call | 700 | 870.79 | 1.71 | 0.020 | 1.73 | 100 | -13.64 % | 11.04 % | 94.32 % | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.