Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 20,218.2 | 9.537 | 0.010 | 9.547 | 100 | -1.82 % | -13.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 20,218.2 | 11.868 | 0.010 | 11.878 | 100 | -1.39 % | -10.69 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 20,218.2 | 10.77 | 0.010 | 10.78 | 100 | -1.57 % | -11.79 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 20,218.2 | 0.552 | 0.010 | 0.562 | 100 | -12.93 % | -71.79 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 20,218.2 | 3.054 | 0.010 | 3.064 | 100 | -5.07 % | -33.68 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 20,218.2 | 5.672 | 0.010 | 5.682 | 100 | -3.09 % | -20.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,218.2 | 8.999 | 0.010 | 9.009 | 100 | -1.82 % | -13.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,218.2 | 11.322 | 0.010 | 11.332 | 100 | -1.39 % | -10.71 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,218.2 | 7.293 | 0.010 | 7.303 | 100 | -2.37 % | -16.41 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,218.2 | 1.853 | 0.010 | 1.863 | 100 | -6.88 % | -45.68 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 20,218.2 | 10.227 | 0.010 | 10.237 | 100 | -1.57 % | -11.81 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.2 | 8.741 | 0.010 | 8.751 | 100 | -1.84 % | -13.34 % | -26.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.2 | 9.965 | 0.010 | 9.975 | 100 | -1.58 % | -11.79 % | -22.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.2 | 1.668 | 0.010 | 1.678 | 100 | -6.97 % | -46.04 % | -72.68 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.2 | 0.452 | 0.010 | 0.462 | 100 | -12.91 % | -72.54 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.2 | 11.058 | 0.010 | 11.068 | 100 | -1.40 % | -10.69 % | -20.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,218.2 | 5.19 | 0.010 | 5.2 | 100 | -3.12 % | -20.96 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,218.2 | 0.374 | 0.010 | 0.384 | 100 | -12.82 % | -73.02 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,218.2 | 8.49 | 0.010 | 8.5 | 100 | -1.83 % | -13.34 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,218.2 | 10.799 | 0.010 | 10.809 | 100 | -1.40 % | -10.70 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.