Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 869.739 | 1.88 | 0.020 | 1.9 | 100 | -12.56 % | 9.94 % | 75.70 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 869.739 | 2.19 | 0.020 | 2.21 | 100 | -10.61 % | 8.96 % | 59.85 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410229 | Netflix | Warrant | Call | 700 | 869.739 | 1.53 | ― | ― | 100 | -15.00 % | 14.18 % | 142.86 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410260 | Netflix | Warrant | Call | 600 | 869.739 | 2.51 | ― | ― | 100 | -10.04 % | 8.66 % | 60.90 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 869.739 | 2.86 | 0.020 | 2.88 | 100 | -9.21 % | 6.72 % | 48.19 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 869.739 | 2.63 | ― | ― | 100 | -9.31 % | 7.35 % | 54.71 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410237 | Netflix | Warrant | Call | 600 | 869.739 | 2.41 | ― | ― | 100 | -10.07 % | 9.05 % | 73.38 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 869.739 | 1.54 | 0.010 | 1.55 | 100 | 5.48 % | -4.94 % | -27.01 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1397798773 | Netflix | Warrant | Put | 900 | 869.739 | 0.82 | 0.010 | 0.83 | 100 | 7.89 % | -8.89 % | ― | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 869.739 | 1.04 | 0.010 | 1.05 | 100 | 6.12 % | -4.59 % | ― | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 869.739 | 0.43 | 0.010 | 0.44 | 100 | 7.50 % | -10.42 % | -46.25 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 869.739 | 0.64 | 0.010 | 0.65 | 100 | 4.92 % | -5.88 % | -34.69 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1389961314 | Netflix | Warrant | Put | 750 | 869.739 | 0.009 | 0.042 | 0.051 | 100 | -82.35 % | -82.35 % | -96.09 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961322 | Netflix | Warrant | Put | 750 | 869.739 | 0.16 | 0.010 | 0.17 | 100 | 6.67 % | -15.79 % | -64.44 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961330 | Netflix | Warrant | Put | 750 | 869.739 | 0.3 | 0.010 | 0.31 | 100 | 7.14 % | -9.09 % | -49.15 % | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 869.739 | 0.2 | 0.010 | 0.21 | 100 | 0.00 % | -9.09 % | -51.22 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 869.739 | 0.003 | 0.048 | 0.051 | 100 | -94.12 % | -94.12 % | -96.91 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 869.739 | 0.088 | 0.010 | 0.098 | 100 | -1.12 % | -20.00 % | -68.57 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 869.739 | 0.37 | 0.010 | 0.38 | 100 | 2.78 % | -7.50 % | -37.29 % | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 869.739 | 0.031 | 0.020 | 0.051 | 100 | -39.22 % | -39.22 % | -69.00 % | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.