Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,212.4 | 7.314 | 0.010 | 7.324 | 100 | -2.09 % | -16.17 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,212.4 | 1.876 | 0.010 | 1.886 | 100 | -5.73 % | -45.00 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 20,212.4 | 10.242 | 0.010 | 10.252 | 100 | -1.42 % | -11.68 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,212.4 | 8.757 | 0.010 | 8.767 | 100 | -1.66 % | -13.19 % | -26.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,212.4 | 9.98 | 0.010 | 9.99 | 100 | -1.43 % | -11.66 % | -22.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,212.4 | 1.69 | 0.010 | 1.7 | 100 | -5.74 % | -45.33 % | -72.32 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,212.4 | 11.072 | 0.010 | 11.082 | 100 | -1.28 % | -10.58 % | -20.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,212.4 | 0.464 | 0.010 | 0.474 | 100 | -10.60 % | -71.81 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,212.4 | 5.213 | 0.010 | 5.223 | 100 | -2.69 % | -20.61 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,212.4 | 8.506 | 0.010 | 8.516 | 100 | -1.64 % | -13.18 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,212.4 | 10.813 | 0.010 | 10.823 | 100 | -1.27 % | -10.58 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,212.4 | 0.384 | 0.010 | 0.394 | 100 | -10.49 % | -72.29 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 20,212.4 | 1.522 | 0.010 | 1.532 | 100 | -5.76 % | -45.60 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,212.4 | 2.663 | 0.010 | 2.673 | 100 | -4.24 % | -33.49 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,212.4 | 9.724 | 0.010 | 9.734 | 100 | -1.42 % | -11.66 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 20,212.4 | 6.817 | 0.010 | 6.827 | 100 | -2.11 % | -16.21 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,212.4 | 6.354 | 0.010 | 6.364 | 100 | -2.11 % | -16.21 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,212.4 | 8.023 | 0.010 | 8.033 | 100 | -1.64 % | -13.17 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,212.4 | 10.311 | 0.010 | 10.321 | 100 | -1.26 % | -10.59 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,212.4 | 0.273 | 0.010 | 0.283 | 100 | -10.20 % | -72.03 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.