Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,207.6 | 0.275 | 0.010 | 0.285 | 100 | -9.54 % | -71.82 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,207.6 | 4.779 | 0.010 | 4.789 | 100 | -2.53 % | -20.48 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,207.6 | 1.244 | 0.010 | 1.254 | 100 | -5.33 % | -45.68 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,207.6 | 9.238 | 0.010 | 9.248 | 100 | -1.34 % | -11.58 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766807 | NASDAQ 100 | Warrant | Put | 19,000 | 20,207.6 | 0.208 | 0.010 | 0.218 | 100 | -9.57 % | -69.99 % | -93.35 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 20,207.6 | 2.035 | 0.010 | 2.045 | 100 | -3.96 % | -33.34 % | -60.14 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 20,207.6 | 6.286 | 0.010 | 6.296 | 100 | -1.90 % | -15.69 % | -31.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 20,207.6 | 1.016 | 0.010 | 1.026 | 100 | -5.49 % | -45.90 % | -75.15 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 20,207.6 | 4.325 | 0.010 | 4.335 | 100 | -2.57 % | -20.54 % | -41.37 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 20,207.6 | 7.852 | 0.010 | 7.862 | 100 | -1.52 % | -12.90 % | -25.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 20,207.6 | 9.106 | 0.010 | 9.116 | 100 | -1.31 % | -11.31 % | -22.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 20,207.6 | 10.209 | 0.010 | 10.219 | 100 | -1.16 % | -10.27 % | -19.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,207.6 | 0.167 | 0.010 | 0.177 | 100 | -9.24 % | -66.53 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,207.6 | 4.003 | 0.010 | 4.013 | 100 | -2.53 % | -20.51 % | -40.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,207.6 | 7.143 | 0.010 | 7.153 | 100 | -1.54 % | -13.03 % | -25.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 20,207.6 | 0.835 | 0.010 | 0.845 | 100 | -5.44 % | -45.67 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,207.6 | 8.317 | 0.010 | 8.327 | 100 | -1.34 % | -11.58 % | -22.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,207.6 | 5.526 | 0.010 | 5.536 | 100 | -1.95 % | -16.08 % | -31.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,207.6 | 9.377 | 0.010 | 9.387 | 100 | -1.19 % | -10.52 % | -20.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253365 | NASDAQ 100 | Warrant | Put | 18,600 | 20,207.6 | 0.14 | 0.010 | 0.15 | 100 | -9.09 % | -62.16 % | -93.05 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.