Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,210.7 | 0.269 | 0.010 | 0.279 | 100 | -11.51 % | -72.44 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,210.7 | 4.773 | 0.010 | 4.783 | 100 | -2.65 % | -20.58 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,210.7 | 1.231 | 0.010 | 1.241 | 100 | -6.32 % | -46.24 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,210.7 | 9.239 | 0.010 | 9.249 | 100 | -1.32 % | -11.57 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766807 | NASDAQ 100 | Warrant | Put | 19,000 | 20,210.7 | 0.203 | 0.010 | 0.213 | 100 | -11.74 % | -70.71 % | -93.51 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 20,210.7 | 2.024 | 0.010 | 2.034 | 100 | -4.48 % | -33.70 % | -60.36 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 20,210.7 | 6.278 | 0.010 | 6.288 | 100 | -2.03 % | -15.80 % | -31.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 20,210.7 | 1.005 | 0.010 | 1.015 | 100 | -6.51 % | -46.49 % | -75.42 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 20,210.7 | 4.316 | 0.010 | 4.326 | 100 | -2.77 % | -20.71 % | -41.49 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 20,210.7 | 7.849 | 0.010 | 7.859 | 100 | -1.56 % | -12.93 % | -25.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 20,210.7 | 9.105 | 0.010 | 9.115 | 100 | -1.32 % | -11.32 % | -22.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 20,210.7 | 10.21 | 0.010 | 10.22 | 100 | -1.15 % | -10.27 % | -19.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,210.7 | 3.998 | 0.010 | 4.008 | 100 | -2.65 % | -20.61 % | -40.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,210.7 | 7.14 | 0.010 | 7.15 | 100 | -1.59 % | -13.06 % | -25.86 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,210.7 | 0.164 | 0.010 | 0.174 | 100 | -10.87 % | -67.13 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,210.7 | 8.317 | 0.010 | 8.327 | 100 | -1.34 % | -11.58 % | -22.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 20,210.7 | 0.827 | 0.010 | 0.837 | 100 | -6.34 % | -46.19 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,210.7 | 5.518 | 0.010 | 5.528 | 100 | -2.09 % | -16.20 % | -32.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,210.7 | 9.379 | 0.010 | 9.389 | 100 | -1.17 % | -10.51 % | -20.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253365 | NASDAQ 100 | Warrant | Put | 18,600 | 20,210.7 | 0.138 | 0.010 | 0.148 | 100 | -10.39 % | -62.70 % | -93.15 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.