Products
16016 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80.44 | 97.338 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 0.00 % | 23.68 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766930 | 3M Company | Mini Future | Short | 100.04 | 97.338 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -2.63 % | -37.29 % | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.02 | 46.57 | 0.9 | ― | ― | 5 | 0.00 % | 42.86 % | ― | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.07 | 46.57 | 1.27 | ― | ― | 5 | 0.00 % | 27.00 % | ― | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332897623 | ABB | Mini Future | Long | 42.07 | 46.57 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 30.23 % | ― | 23 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 39.73 | 46.57 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 20.00 % | 90.24 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.87 | 46.57 | 1.88 | ― | ― | 5 | 0.00 % | 16.77 % | 67.86 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.86 | 46.57 | 2.08 | ― | ― | 5 | 0.00 % | 14.92 % | 58.78 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 37.77 | 46.57 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 16.67 % | 63.33 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.9 | 46.57 | 2.26 | ― | ― | 5 | 0.00 % | 13.57 % | 51.68 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.95 | 46.57 | 2.44 | ― | ― | 5 | 0.00 % | 12.44 % | 46.11 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 35.75 | 46.57 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 12.50 % | 48.10 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.24 | 46.57 | 2.57 | ― | ― | 5 | 0.00 % | 11.26 % | 42.78 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.28 | 46.57 | 2.76 | ― | ― | 5 | 0.00 % | 10.84 % | 38.69 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 33.73 | 46.57 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 10.48 % | 38.38 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.34 | 46.57 | 2.94 | ― | ― | 5 | 0.00 % | 10.11 % | 35.48 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.32 | 46.57 | 3.13 | ― | ― | 5 | 0.00 % | 9.44 % | 32.63 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.32 | 46.57 | 3.32 | ― | ― | 5 | 0.00 % | 8.85 % | 30.20 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.33 | 46.57 | 3.51 | ― | ― | 5 | 0.00 % | 8.33 % | 28.10 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.31 | 46.57 | 3.71 | ― | ― | 5 | 0.00 % | 7.85 % | 26.62 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.