Products
16732 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80.24 | 1.54 | 0.030 | 1.57 | 10 | 6.21 % | -8.88 % | -20.21 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80.24 | 2.03 | 0.030 | 2.06 | 10 | 4.64 % | -6.88 % | -15.77 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80.24 | 2.13 | 0.020 | 2.15 | 10 | 3.90 % | -6.17 % | -15.14 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 80.24 | 0.6 | 0.010 | 0.61 | 10 | -3.23 % | 25.00 % | 50.00 % | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 80.24 | 0.3 | 0.010 | 0.31 | 10 | -6.25 % | 36.36 % | 50.00 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80.24 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 20.00 % | 27.66 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80.24 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 50.00 % | 33.33 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80.24 | 0.24 | 0.010 | 0.25 | 10 | 0.00 % | 26.32 % | 26.32 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 80.24 | 0.044 | 0.010 | 0.054 | 10 | 10.00 % | 76.00 % | 15.79 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80.24 | 0.014 | 0.010 | 0.024 | 10 | 100.00 % | 600.00 % | 7.69 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80.24 | 0.003 | 0.017 | 0.02 | 10 | 200.00 % | 200.00 % | 200.00 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80.24 | 0.081 | 0.010 | 0.091 | 10 | 15.71 % | 44.64 % | 24.62 % | 7 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 172.78 | 0.17 | 0.020 | 0.19 | 10 | -10.53 % | 6.25 % | -5.56 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 172.78 | 0.34 | 0.020 | 0.36 | 10 | -2.86 % | 17.24 % | 3.03 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 172.78 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 172.78 | 0.79 | 0.020 | 0.81 | 10 | 0.00 % | 17.91 % | 9.72 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 172.78 | 0.054 | 0.020 | 0.074 | 10 | -21.74 % | -38.64 % | -58.46 % | 31 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 172.78 | 0.37 | 0.020 | 0.39 | 10 | -2.63 % | 15.63 % | -2.63 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 172.78 | 0.67 | 0.020 | 0.69 | 10 | -1.47 % | 19.64 % | 6.35 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 172.78 | 1.23 | 0.020 | 1.25 | 10 | 0.00 % | 16.04 % | 9.82 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.