Products
16732 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 172.747 | 1.88 | 0.020 | 1.9 | 10 | -0.53 % | 14.63 % | 9.94 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 172.747 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | 2.78 % | -19.57 % | 4 Aug. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 172.747 | 0.89 | 0.020 | 0.91 | 10 | -1.11 % | 18.67 % | 5.95 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 172.747 | 1.25 | 0.020 | 1.27 | 10 | -0.79 % | 17.92 % | 8.70 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 172.747 | 1.38 | 0.040 | 1.42 | 10 | -2.13 % | 20.00 % | 6.15 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 172.747 | 2.21 | 0.020 | 2.23 | 10 | 0.00 % | 15.71 % | 10.50 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 172.747 | 1.86 | 0.020 | 1.88 | 10 | -0.53 % | 16.98 % | 9.41 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 172.747 | 3.33 | 0.040 | 3.37 | 10 | -0.30 % | 11.37 % | 9.54 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1389960878 | Alphabet Class C | Warrant | Call | 150 | 172.747 | 2.5 | 0.040 | 2.54 | 10 | -0.79 % | 15.21 % | ― | 16 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 172.747 | 2.12 | 0.040 | 2.16 | 10 | -0.47 % | 18.44 % | 9.28 % | 4 Aug. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 172.747 | 2.8 | 0.040 | 2.84 | 10 | -0.36 % | 13.36 % | 9.80 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 172.747 | 2.93 | ― | ― | 10 | 0.00 % | 15.35 % | 10.15 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 172.747 | 4.63 | ― | ― | 10 | 0.22 % | 11.30 % | 9.46 % | 6 Oct. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 172.747 | 5.43 | 0.040 | 5.47 | 10 | -0.18 % | -7.97 % | -4.06 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 172.747 | 3.91 | 0.040 | 3.95 | 10 | -0.26 % | -10.11 % | -6.01 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 172.747 | 3.98 | 0.060 | 4.04 | 10 | -0.75 % | -11.56 % | -6.13 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 172.747 | 4 | 0.020 | 4.02 | 10 | 0.00 % | -8.47 % | -6.32 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 172.747 | 2.56 | 0.020 | 2.58 | 10 | 0.00 % | -12.63 % | -8.90 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 172.747 | 2.32 | 0.040 | 2.36 | 10 | -0.85 % | -18.31 % | -12.12 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 172.747 | 2.42 | 0.040 | 2.46 | 10 | -0.82 % | -15.38 % | -10.37 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.