Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 172.642 | 4.02 | 0.020 | 4.04 | 10 | 0.50 % | -8.01 % | -5.85 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 172.642 | 2.58 | 0.020 | 2.6 | 10 | 0.78 % | -11.95 % | -8.19 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 172.642 | 2.34 | 0.040 | 2.38 | 10 | 0.00 % | -17.61 % | -11.36 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 172.642 | 2.44 | 0.040 | 2.48 | 10 | 0.00 % | -14.69 % | -9.63 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 172.642 | 2.81 | 0.020 | 2.83 | 10 | 0.36 % | -9.35 % | -7.87 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 172.642 | 0.93 | 0.020 | 0.95 | 10 | 0.00 % | -32.12 % | -27.34 % | 6 Oct. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 172.642 | 1.48 | 0.020 | 1.5 | 10 | 0.00 % | -15.91 % | -12.94 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 172.642 | 1.26 | 0.020 | 1.28 | 10 | 0.00 % | -20.75 % | -16.56 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 172.642 | 1.81 | 0.020 | 1.83 | 10 | 0.00 % | -11.27 % | -10.84 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 172.642 | 0.21 | 0.020 | 0.23 | 10 | -4.55 % | -52.27 % | -53.33 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 172.642 | 0.52 | 0.020 | 0.54 | 10 | -1.89 % | -27.78 % | -26.76 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 172.642 | 0.73 | 0.020 | 0.75 | 10 | -1.35 % | -19.78 % | -18.89 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 172.642 | 0.08 | 0.020 | 0.1 | 10 | -18.37 % | -61.90 % | -66.67 % | 4 Aug. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1389960886 | Alphabet Class C | Warrant | Put | 150 | 172.642 | 0.31 | 0.020 | 0.33 | 10 | -3.13 % | -31.11 % | ― | 16 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 172.642 | 0.49 | 0.020 | 0.51 | 10 | -2.00 % | -22.22 % | -22.22 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 172.642 | 0.78 | 0.020 | 0.8 | 10 | -1.27 % | -15.22 % | -17.02 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 172.642 | 0.038 | 0.020 | 0.058 | 10 | -28.30 % | -61.22 % | -70.77 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 172.642 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 197.865 | 1.28 | 0.030 | 1.31 | 5 | 29.29 % | 30.61 % | 42.22 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 197.865 | 0.82 | 0.030 | 0.85 | 5 | 38.98 % | 41.38 % | 54.72 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.