Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 18,853.3 | 12.065 | 0.010 | 12.075 | 100 | 5.70 % | 35.09 % | 39.09 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 18,853.3 | 7.482 | 0.010 | 7.492 | 100 | 18.46 % | 138.28 % | 116.18 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 18,853.3 | 14.684 | 0.010 | 14.694 | 100 | 3.80 % | 23.50 % | 27.30 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,853.3 | 13.197 | 0.010 | 13.207 | 100 | 4.48 % | 27.00 % | 31.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 18,853.3 | 14.321 | 0.010 | 14.331 | 100 | 3.70 % | 23.33 % | 27.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,853.3 | 6.86 | 0.010 | 6.87 | 100 | 18.75 % | 139.61 % | 117.57 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 18,853.3 | 15.313 | 0.010 | 15.323 | 100 | 3.13 % | 20.58 % | 24.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 18,853.3 | 9.919 | 0.010 | 9.929 | 100 | 7.46 % | 47.69 % | 51.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 18,853.3 | 12.831 | 0.010 | 12.841 | 100 | 4.62 % | 27.38 % | 31.40 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 18,853.3 | 14.966 | 0.010 | 14.976 | 100 | 3.24 % | 20.89 % | 24.46 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 18,853.3 | 6.274 | 0.010 | 6.284 | 100 | 19.80 % | 145.75 % | 119.06 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 18,853.3 | 7.559 | 0.010 | 7.569 | 100 | 13.14 % | 90.55 % | 88.08 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 18,853.3 | 13.965 | 0.010 | 13.975 | 100 | 3.82 % | 23.66 % | 27.48 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 18,853.3 | 11.292 | 0.010 | 11.302 | 100 | 5.75 % | 35.38 % | 39.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 18,853.3 | 10.561 | 0.010 | 10.571 | 100 | 5.78 % | 35.68 % | 39.99 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 18,853.3 | 12.124 | 0.010 | 12.134 | 100 | 4.64 % | 27.46 % | 31.61 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 18,853.3 | 14.291 | 0.010 | 14.301 | 100 | 3.25 % | 21.00 % | 24.58 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 18,853.3 | 9.135 | 0.010 | 9.145 | 100 | 7.53 % | 48.37 % | 52.28 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 18,853.3 | 5.206 | 0.010 | 5.216 | 100 | 20.87 % | 151.13 % | 119.94 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 18,853.3 | 13.276 | 0.010 | 13.286 | 100 | 3.84 % | 23.76 % | 27.64 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.