Products
16385 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,017.6 | 12.811 | 0.010 | 12.821 | 100 | 0.20 % | 19.43 % | 23.17 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,017.6 | 5.21 | 0.010 | 5.22 | 100 | 1.05 % | 71.61 % | 68.72 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,017.6 | 9.677 | 0.010 | 9.687 | 100 | -0.04 % | 26.84 % | 30.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 19,017.6 | 3.6 | 0.010 | 3.61 | 100 | 1.90 % | 110.65 % | 83.67 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,017.6 | 7.739 | 0.010 | 7.749 | 100 | -0.72 % | 38.22 % | 42.08 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,017.6 | 11.187 | 0.010 | 11.197 | 100 | -0.12 % | 20.85 % | 24.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,017.6 | 12.533 | 0.010 | 12.543 | 100 | 0.22 % | 18.80 % | 22.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,017.6 | 13.657 | 0.010 | 13.667 | 100 | 0.41 % | 17.13 % | 20.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,017.6 | 7.169 | 0.010 | 7.179 | 100 | -0.35 % | 37.89 % | 42.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,017.6 | 10.317 | 0.010 | 10.327 | 100 | -0.23 % | 21.41 % | 25.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,017.6 | 2.916 | 0.010 | 2.926 | 100 | 1.85 % | 111.76 % | 79.89 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,017.6 | 11.565 | 0.010 | 11.575 | 100 | 0.14 % | 19.33 % | 23.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,017.6 | 8.713 | 0.010 | 8.723 | 100 | -0.17 % | 28.08 % | 32.84 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,017.6 | 12.662 | 0.010 | 12.672 | 100 | 0.35 % | 17.64 % | 21.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,017.6 | 6.584 | 0.010 | 6.594 | 100 | -0.38 % | 38.15 % | 42.57 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,017.6 | 9.735 | 0.010 | 9.745 | 100 | -0.23 % | 21.40 % | 25.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,017.6 | 2.358 | 0.010 | 2.368 | 100 | 1.55 % | 106.84 % | 75.32 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,017.6 | 12.079 | 0.010 | 12.089 | 100 | 0.37 % | 17.74 % | 21.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,017.6 | 3.973 | 0.010 | 3.983 | 100 | 1.48 % | 74.79 % | 72.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,017.6 | 8.136 | 0.010 | 8.146 | 100 | -0.17 % | 28.19 % | 33.12 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.