Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,077.7 | 14.341 | 0.010 | 14.351 | 100 | 17.31 % | 18.67 % | 13.42 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 19,077.7 | 4.992 | 0.010 | 5.002 | 100 | 134.48 % | 127.12 % | 37.07 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,077.7 | 6.452 | 0.010 | 6.462 | 100 | 76.14 % | 78.68 % | 34.67 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,077.7 | 13.272 | 0.010 | 13.282 | 100 | 19.38 % | 21.09 % | 14.48 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,077.7 | 10.479 | 0.010 | 10.489 | 100 | 28.61 % | 31.65 % | 19.62 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,077.7 | 9.793 | 0.010 | 9.803 | 100 | 28.91 % | 31.91 % | 19.85 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,077.7 | 11.398 | 0.010 | 11.408 | 100 | 22.72 % | 24.49 % | 15.87 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,077.7 | 13.692 | 0.010 | 13.702 | 100 | 17.41 % | 18.77 % | 13.52 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,077.7 | 8.292 | 0.010 | 8.302 | 100 | 39.76 % | 42.72 % | 24.60 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 19,077.7 | 4.091 | 0.010 | 4.101 | 100 | 146.30 % | 131.92 % | 35.06 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,077.7 | 12.613 | 0.010 | 12.623 | 100 | 19.51 % | 21.20 % | 14.58 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,077.7 | 4.943 | 0.010 | 4.953 | 100 | 81.86 % | 80.40 % | 33.85 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,077.7 | 9.48 | 0.010 | 9.49 | 100 | 27.80 % | 30.20 % | 18.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 19,077.7 | 3.33 | 0.010 | 3.34 | 100 | 157.34 % | 134.01 % | 32.51 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,077.7 | 11 | 0.010 | 11.01 | 100 | 22.11 % | 23.44 % | 14.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,077.7 | 12.321 | 0.010 | 12.331 | 100 | 18.87 % | 20.35 % | 14.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,077.7 | 7.584 | 0.010 | 7.594 | 100 | 41.65 % | 43.64 % | 25.60 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,077.7 | 13.439 | 0.010 | 13.449 | 100 | 16.83 % | 18.05 % | 13.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,077.7 | 6.998 | 0.010 | 7.008 | 100 | 41.06 % | 43.55 % | 25.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,077.7 | 10.152 | 0.010 | 10.162 | 100 | 23.01 % | 24.55 % | 16.06 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.