Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,554.9 | 10.51 | 0.010 | 10.52 | 100 | 3.99 % | 5.15 % | 0.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,554.9 | 1.033 | 0.010 | 1.043 | 100 | 31.09 % | 11.92 % | -40.46 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,554.9 | 2.335 | 0.010 | 2.345 | 100 | 17.93 % | 15.48 % | -15.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,554.9 | 6.586 | 0.010 | 6.596 | 100 | 7.16 % | 9.38 % | -0.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,554.9 | 9.437 | 0.010 | 9.447 | 100 | 4.70 % | 6.03 % | 0.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,554.9 | 6.668 | 0.010 | 6.678 | 100 | 6.81 % | 8.63 % | -1.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,554.9 | 9.517 | 0.010 | 9.527 | 100 | 4.51 % | 5.72 % | 0.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,554.9 | 8.202 | 0.010 | 8.212 | 100 | 5.38 % | 6.31 % | -1.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,554.9 | 10.618 | 0.010 | 10.628 | 100 | 3.82 % | 4.89 % | 0.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 19,554.9 | 0.913 | 0.010 | 0.923 | 100 | 30.62 % | 9.34 % | -42.36 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,554.9 | 4.687 | 0.010 | 4.697 | 100 | 9.48 % | 10.75 % | -3.99 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,554.9 | 7.735 | 0.010 | 7.745 | 100 | 5.61 % | 6.73 % | -0.51 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,554.9 | 6.134 | 0.010 | 6.144 | 100 | 7.18 % | 9.30 % | -0.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,554.9 | 2.019 | 0.010 | 2.029 | 100 | 17.59 % | 13.75 % | -18.06 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,554.9 | 0.807 | 0.010 | 0.817 | 100 | 30.16 % | 7.17 % | -44.19 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,554.9 | 4.288 | 0.010 | 4.298 | 100 | 9.47 % | 10.52 % | -4.35 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,554.9 | 1.733 | 0.010 | 1.743 | 100 | 17.49 % | 12.46 % | -19.62 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,554.9 | 0.635 | 0.010 | 0.645 | 100 | 28.54 % | 2.42 % | -47.48 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,554.9 | 8.345 | 0.010 | 8.355 | 100 | 4.50 % | 5.58 % | 0.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,554.9 | 5.603 | 0.010 | 5.613 | 100 | 6.81 % | 8.38 % | -1.60 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.