Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,561.2 | 7.059 | 0.010 | 7.069 | 100 | 5.19 % | 5.82 % | -1.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,561.2 | 3.909 | 0.010 | 3.919 | 100 | 9.13 % | 9.68 % | -4.98 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,561.2 | 9.408 | 0.010 | 9.418 | 100 | 3.65 % | 4.67 % | 0.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 19,561.2 | 0.499 | 0.010 | 0.509 | 100 | 24.75 % | -3.85 % | -50.84 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,561.2 | 1.478 | 0.010 | 1.488 | 100 | 16.56 % | 9.97 % | -21.67 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,561.2 | 1.273 | 0.010 | 1.283 | 100 | 16.15 % | 8.90 % | -23.04 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,561.2 | 3.577 | 0.010 | 3.587 | 100 | 9.09 % | 9.62 % | -5.30 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,561.2 | 7.9 | 0.010 | 7.91 | 100 | 4.32 % | 5.32 % | -0.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,561.2 | 8.965 | 0.010 | 8.975 | 100 | 3.64 % | 4.65 % | 0.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 19,561.2 | 0.402 | 0.010 | 0.412 | 100 | 22.56 % | -8.43 % | -53.04 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,561.2 | 6.649 | 0.010 | 6.659 | 100 | 5.17 % | 5.67 % | -1.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,561.2 | 5.211 | 0.010 | 5.221 | 100 | 6.54 % | 7.96 % | -1.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,561.2 | 8.539 | 0.010 | 8.549 | 100 | 3.63 % | 4.59 % | 0.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,561.2 | 3.27 | 0.010 | 3.28 | 100 | 9.07 % | 9.11 % | -5.79 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,561.2 | 7.489 | 0.010 | 7.499 | 100 | 4.30 % | 5.24 % | -0.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 19,561.2 | 0.328 | 0.010 | 0.338 | 100 | 19.71 % | -13.00 % | -54.88 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 19,561.2 | 1.097 | 0.010 | 1.107 | 100 | 15.72 % | 6.92 % | -24.60 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,561.2 | 6.261 | 0.010 | 6.271 | 100 | 5.16 % | 5.51 % | -1.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,561.2 | 4.857 | 0.010 | 4.867 | 100 | 6.51 % | 7.81 % | -2.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,561.2 | 8.333 | 0.010 | 8.343 | 100 | 3.62 % | 4.55 % | 0.24 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.